| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 11:04:14 AM | 8.510 | 0 |
| 2024-05-15 | 10:19:52 AM | 8.480 | 0 |
| 2024-05-15 | 9:48:12 AM | 8.390 | 0 |
| 2024-05-15 | 9:38:00 AM | 8.750 | 0 |
| 2024-05-14 | 4:40:58 PM | 8.560 | 0 |
| 2024-05-14 | 3:34:13 PM | 8.500 | 0 |
| 2024-05-14 | 2:33:49 PM | 8.550 | 0 |
| 2024-05-14 | 1:29:51 PM | 8.580 | 0 |
| 2024-05-14 | 12:23:06 PM | 8.500 | 0 |
| 2024-05-14 | 11:22:43 AM | 8.580 | 0 |
| 2024-05-14 | 11:19:34 AM | 8.570 | 0 |
| 2024-05-14 | 11:08:24 AM | 8.470 | 0 |
| 2024-05-14 | 9:57:58 AM | 8.460 | 0 |