| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:10:51 PM | 8.640 | 0 |
| 2024-05-28 | 7:57:09 PM | 8.650 | 0 |
| 2024-05-28 | 6:46:47 PM | 8.690 | 0 |
| 2024-05-28 | 5:44:05 PM | 8.690 | 0 |
| 2024-05-28 | 4:33:05 PM | 8.820 | 0 |
| 2024-05-28 | 3:24:16 PM | 8.810 | 0 |
| 2024-05-28 | 2:12:48 PM | 8.780 | 0 |
| 2024-05-28 | 12:07:40 PM | 8.860 | 0 |
| 2024-05-28 | 11:56:59 AM | 8.860 | 0 |
| 2024-05-28 | 10:55:04 AM | 8.790 | 0 |
| 2024-05-28 | 10:32:32 AM | 8.750 | 0 |
| 2024-05-28 | 9:51:34 AM | 8.740 | 0 |
| 2024-05-28 | 8:51:20 AM | 8.680 | 0 |