| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.06.2024 | 17:20:57 | 5,320 | 0 |
| 04.06.2024 | 17:05:20 | 5,360 | 0 |
| 04.06.2024 | 16:50:40 | 5,330 | 0 |
| 04.06.2024 | 16:35:27 | 5,360 | 0 |
| 04.06.2024 | 16:20:14 | 5,350 | 0 |
| 04.06.2024 | 16:05:19 | 5,400 | 0 |
| 04.06.2024 | 15:50:40 | 5,380 | 0 |
| 04.06.2024 | 15:35:30 | 5,440 | 0 |
| 04.06.2024 | 15:20:14 | 5,370 | 0 |
| 04.06.2024 | 14:50:34 | 5,360 | 0 |
| 04.06.2024 | 14:21:08 | 5,360 | 0 |
| 04.06.2024 | 13:50:34 | 5,380 | 0 |
| 04.06.2024 | 13:20:56 | 5,370 | 0 |