| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:09:01 PM | 1.670 | - |
| 2024-05-31 | 9:08:56 PM | 1.680 | - |
| 2024-05-31 | 9:02:08 PM | 1.670 | - |
| 2024-05-31 | 8:58:45 PM | 1.660 | - |
| 2024-05-31 | 8:56:34 PM | 1.670 | - |
| 2024-05-31 | 8:54:02 PM | 1.680 | - |
| 2024-05-31 | 8:38:17 PM | 1.690 | - |
| 2024-05-31 | 8:37:34 PM | 1.680 | - |
| 2024-05-31 | 8:37:19 PM | 1.690 | - |
| 2024-05-31 | 8:29:56 PM | 1.700 | - |
| 2024-05-31 | 8:28:37 PM | 1.710 | - |
| 2024-05-31 | 8:28:32 PM | 1.710 | - |
| 2024-05-31 | 8:28:27 PM | 1.700 | - |