| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 6:42:21 PM | 4.98 | 0 |
| 2024-06-10 | 5:49:27 PM | 4.97 | 0 |
| 2024-06-10 | 4:47:13 PM | 5.01 | 0 |
| 2024-06-10 | 2:53:13 PM | 5.00 | 0 |
| 2024-06-10 | 1:41:37 PM | 5.02 | 0 |
| 2024-06-10 | 11:36:26 AM | 5.04 | 0 |
| 2024-06-10 | 8:11:51 AM | 5.00 | 0 |
| 2024-06-07 | 9:51:17 PM | 4.95 | 0 |
| 2024-06-07 | 8:51:32 PM | 4.93 | 0 |
| 2024-06-07 | 7:49:48 PM | 4.91 | 0 |
| 2024-06-07 | 6:49:31 PM | 4.92 | 0 |
| 2024-06-07 | 5:58:47 PM | 4.96 | 0 |
| 2024-06-07 | 4:58:48 PM | 4.96 | 0 |