| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:51:59 PM | 5.24 | 0 |
| 2024-05-29 | 2:43:06 PM | 5.08 | 0 |
| 2024-05-29 | 1:37:55 PM | 5.07 | 0 |
| 2024-05-29 | 11:32:53 AM | 5.03 | 0 |
| 2024-05-29 | 8:11:52 AM | 5.00 | 0 |
| 2024-05-28 | 9:44:40 PM | 5.01 | 0 |
| 2024-05-28 | 8:44:06 PM | 5.05 | 0 |
| 2024-05-28 | 7:44:41 PM | 4.97 | 0 |
| 2024-05-28 | 6:44:50 PM | 4.89 | 0 |
| 2024-05-28 | 5:53:19 PM | 4.85 | 0 |
| 2024-05-28 | 4:53:27 PM | 4.86 | 0 |
| 2024-05-28 | 3:52:20 PM | 4.87 | 0 |
| 2024-05-28 | 2:44:38 PM | 4.83 | 0 |