| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:37:06 PM | 5.81 | 0 |
| 2024-05-30 | 5:39:07 PM | 5.92 | 0 |
| 2024-05-30 | 3:58:56 PM | 5.80 | 0 |
| 2024-05-30 | 2:51:28 PM | 5.80 | 0 |
| 2024-05-30 | 1:43:09 PM | 5.82 | 0 |
| 2024-05-30 | 11:41:37 AM | 5.76 | 0 |
| 2024-05-30 | 8:11:39 AM | 5.81 | 0 |
| 2024-05-29 | 9:47:19 PM | 5.66 | 0 |
| 2024-05-29 | 8:47:13 PM | 5.64 | 0 |
| 2024-05-29 | 7:47:36 PM | 5.64 | 0 |
| 2024-05-29 | 6:45:35 PM | 5.63 | 0 |
| 2024-05-29 | 5:53:41 PM | 5.59 | 0 |
| 2024-05-29 | 4:54:37 PM | 5.60 | 0 |