| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 1:38:23 PM | 5.27 | 0 |
| 2024-05-28 | 11:33:42 AM | 5.26 | 0 |
| 2024-05-28 | 8:11:58 AM | 5.11 | 0 |
| 2024-05-27 | 9:42:28 PM | 5.03 | 0 |
| 2024-05-27 | 8:43:11 PM | 5.10 | 0 |
| 2024-05-27 | 7:42:54 PM | 5.22 | 0 |
| 2024-05-27 | 6:43:35 PM | 5.22 | 0 |
| 2024-05-27 | 5:52:12 PM | 5.27 | 0 |
| 2024-05-27 | 4:53:53 PM | 5.27 | 0 |
| 2024-05-27 | 3:53:12 PM | 5.25 | 0 |
| 2024-05-27 | 2:47:39 PM | 5.26 | 0 |
| 2024-05-27 | 1:42:09 PM | 5.24 | 0 |