| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 1:45:45 PM | 8.18 | 0 |
| 2024-05-28 | 11:42:52 AM | 8.19 | 0 |
| 2024-05-28 | 8:39:20 AM | 8.19 | 0 |
| 2024-05-27 | 9:44:09 PM | 8.22 | 0 |
| 2024-05-27 | 8:44:49 PM | 8.22 | 0 |
| 2024-05-27 | 7:44:37 PM | 8.22 | 0 |
| 2024-05-27 | 6:45:31 PM | 8.22 | 0 |
| 2024-05-27 | 5:54:01 PM | 8.19 | 0 |
| 2024-05-27 | 4:56:53 PM | 8.19 | 0 |
| 2024-05-27 | 3:57:55 PM | 8.16 | 0 |
| 2024-05-27 | 2:53:05 PM | 8.16 | 0 |
| 2024-05-27 | 1:51:25 PM | 8.17 | 0 |
| 2024-05-27 | 11:47:48 AM | 8.17 | 0 |