| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 6:36:21 PM | 2.57 | 0 |
| 2024-06-04 | 4:57:59 PM | 2.59 | 0 |
| 2024-06-04 | 2:57:15 PM | 2.61 | 0 |
| 2024-06-04 | 1:50:11 PM | 2.61 | 0 |
| 2024-06-04 | 11:44:53 AM | 2.62 | 0 |
| 2024-06-04 | 8:40:44 AM | 2.61 | 0 |
| 2024-06-03 | 9:42:10 PM | 2.64 | 0 |
| 2024-06-03 | 8:42:23 PM | 2.60 | 0 |
| 2024-06-03 | 7:42:43 PM | 2.66 | 0 |
| 2024-06-03 | 6:42:14 PM | 2.74 | 0 |
| 2024-06-03 | 5:42:42 PM | 2.68 | 0 |
| 2024-06-03 | 4:37:55 PM | 2.60 | 0 |
| 2024-06-03 | 2:54:40 PM | 2.48 | 0 |