| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:56:31 PM | 2.50 | 0 |
| 2024-05-29 | 2:51:18 PM | 2.32 | 0 |
| 2024-05-29 | 1:49:40 PM | 2.29 | 0 |
| 2024-05-29 | 11:45:35 AM | 2.27 | 0 |
| 2024-05-29 | 8:40:21 AM | 2.22 | 0 |
| 2024-05-28 | 9:47:23 PM | 2.24 | 0 |
| 2024-05-28 | 8:46:41 PM | 2.28 | 0 |
| 2024-05-28 | 7:46:59 PM | 2.23 | 0 |
| 2024-05-28 | 6:47:19 PM | 2.12 | 0 |
| 2024-05-28 | 5:57:16 PM | 2.10 | 0 |
| 2024-05-28 | 4:56:53 PM | 2.08 | 0 |
| 2024-05-28 | 3:57:31 PM | 2.12 | 0 |
| 2024-05-28 | 2:52:31 PM | 2.07 | 0 |