| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:50:28 PM | 4.100 | 0 |
| 2024-06-04 | 9:20:25 PM | 4.120 | 0 |
| 2024-06-04 | 8:50:30 PM | 4.090 | 0 |
| 2024-06-04 | 8:20:43 PM | 4.080 | 0 |
| 2024-06-04 | 7:50:30 PM | 4.120 | 0 |
| 2024-06-04 | 7:20:43 PM | 4.150 | 0 |
| 2024-06-04 | 7:05:16 PM | 4.130 | 0 |
| 2024-06-04 | 6:50:31 PM | 4.130 | 0 |
| 2024-06-04 | 6:35:29 PM | 4.130 | 0 |
| 2024-06-04 | 6:20:20 PM | 4.120 | 0 |
| 2024-06-04 | 6:05:13 PM | 4.140 | 0 |
| 2024-06-04 | 5:50:39 PM | 4.140 | 0 |
| 2024-06-04 | 5:35:13 PM | 4.150 | 0 |