| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:43:56 PM | 4.52 | 0 |
| 2024-05-30 | 5:52:45 PM | 4.62 | 0 |
| 2024-05-30 | 4:53:48 PM | 4.63 | 0 |
| 2024-05-30 | 3:45:04 PM | 4.47 | 0 |
| 2024-05-30 | 1:57:56 PM | 4.52 | 0 |
| 2024-05-30 | 11:52:46 AM | 4.47 | 0 |
| 2024-05-30 | 9:17:06 AM | 4.47 | 0 |
| 2024-05-29 | 9:42:27 PM | 4.34 | 0 |
| 2024-05-29 | 8:42:33 PM | 4.34 | 0 |
| 2024-05-29 | 7:42:57 PM | 4.36 | 0 |
| 2024-05-29 | 6:41:42 PM | 4.32 | 0 |
| 2024-05-29 | 5:44:19 PM | 4.29 | 0 |
| 2024-05-29 | 4:44:07 PM | 4.31 | 0 |