| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 2:57:48 PM | 4.26 | 0 |
| 2024-05-29 | 1:54:31 PM | 4.23 | 0 |
| 2024-05-29 | 11:52:07 AM | 4.21 | 0 |
| 2024-05-29 | 9:22:21 AM | 4.18 | 0 |
| 2024-05-28 | 9:41:22 PM | 4.17 | 0 |
| 2024-05-28 | 8:39:52 PM | 4.23 | 0 |
| 2024-05-28 | 7:41:42 PM | 4.13 | 0 |
| 2024-05-28 | 6:41:47 PM | 4.06 | 0 |
| 2024-05-28 | 5:47:43 PM | 4.02 | 0 |
| 2024-05-28 | 4:47:02 PM | 4.02 | 0 |
| 2024-05-28 | 3:38:47 PM | 4.07 | 0 |
| 2024-05-28 | 1:52:09 PM | 3.99 | 0 |
| 2024-05-28 | 11:52:16 AM | 3.97 | 0 |