| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:43:56 PM | 8.12 | 0 |
| 2024-05-30 | 5:52:45 PM | 8.22 | 0 |
| 2024-05-30 | 4:53:48 PM | 8.23 | 0 |
| 2024-05-30 | 3:45:04 PM | 8.08 | 0 |
| 2024-05-30 | 1:57:56 PM | 8.13 | 0 |
| 2024-05-30 | 11:52:46 AM | 8.08 | 0 |
| 2024-05-30 | 9:17:06 AM | 8.09 | 0 |
| 2024-05-29 | 9:42:28 PM | 7.96 | 0 |
| 2024-05-29 | 8:42:34 PM | 7.95 | 0 |
| 2024-05-29 | 7:42:58 PM | 7.97 | 0 |
| 2024-05-29 | 6:41:45 PM | 7.93 | 0 |
| 2024-05-29 | 5:44:18 PM | 7.90 | 0 |
| 2024-05-29 | 4:44:07 PM | 7.92 | 0 |