| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 2:57:48 PM | 7.86 | 0 |
| 2024-05-29 | 1:54:31 PM | 7.83 | 0 |
| 2024-05-29 | 11:52:07 AM | 7.81 | 0 |
| 2024-05-29 | 9:22:21 AM | 7.78 | 0 |
| 2024-05-28 | 9:41:22 PM | 7.76 | 0 |
| 2024-05-28 | 8:39:52 PM | 7.82 | 0 |
| 2024-05-28 | 7:41:42 PM | 7.73 | 0 |
| 2024-05-28 | 6:41:47 PM | 7.65 | 0 |
| 2024-05-28 | 5:47:43 PM | 7.61 | 0 |
| 2024-05-28 | 4:47:02 PM | 7.61 | 0 |
| 2024-05-28 | 3:38:47 PM | 7.67 | 0 |
| 2024-05-28 | 1:52:09 PM | 7.57 | 0 |
| 2024-05-28 | 11:52:16 AM | 7.56 | 0 |