| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 6:43:19 PM | 3.20 | 0 |
| 2024-06-04 | 5:48:09 PM | 3.23 | 0 |
| 2024-06-04 | 3:51:15 PM | 3.26 | 0 |
| 2024-06-04 | 1:56:28 PM | 3.26 | 0 |
| 2024-06-04 | 11:51:33 AM | 3.27 | 0 |
| 2024-06-04 | 9:24:17 AM | 3.25 | 0 |
| 2024-06-03 | 9:45:31 PM | 3.28 | 0 |
| 2024-06-03 | 8:45:27 PM | 3.26 | 0 |
| 2024-06-03 | 7:46:02 PM | 3.30 | 0 |
| 2024-06-03 | 6:45:24 PM | 3.39 | 0 |
| 2024-06-03 | 5:51:43 PM | 3.30 | 0 |
| 2024-06-03 | 4:50:53 PM | 3.25 | 0 |
| 2024-06-03 | 3:45:03 PM | 3.19 | 0 |