| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 2:57:46 PM | 2.96 | 0 |
| 2024-05-29 | 1:54:31 PM | 2.94 | 0 |
| 2024-05-29 | 11:52:07 AM | 2.92 | 0 |
| 2024-05-29 | 9:22:21 AM | 2.89 | 0 |
| 2024-05-28 | 9:41:06 PM | 2.87 | 0 |
| 2024-05-28 | 8:39:50 PM | 2.93 | 0 |
| 2024-05-28 | 7:41:41 PM | 2.85 | 0 |
| 2024-05-28 | 6:41:46 PM | 2.77 | 0 |
| 2024-05-28 | 5:47:43 PM | 2.73 | 0 |
| 2024-05-28 | 4:47:01 PM | 2.73 | 0 |
| 2024-05-28 | 3:38:46 PM | 2.78 | 0 |
| 2024-05-28 | 1:52:09 PM | 2.70 | 0 |
| 2024-05-28 | 11:52:15 AM | 2.68 | 0 |