| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 2:07:00 PM | 0.460 | 0 |
| 2024-06-06 | 1:06:04 PM | 0.460 | 0 |
| 2024-06-06 | 12:06:49 PM | 0.460 | 0 |
| 2024-06-06 | 11:06:22 AM | 0.460 | 0 |
| 2024-06-06 | 8:16:45 AM | 0.440 | 0 |
| 2024-06-05 | 6:11:53 PM | 0.440 | 0 |
| 2024-06-05 | 5:06:07 PM | 0.450 | 0 |
| 2024-06-05 | 4:06:12 PM | 0.450 | 0 |
| 2024-06-05 | 3:05:51 PM | 0.440 | 0 |
| 2024-06-05 | 2:07:00 PM | 0.440 | 0 |
| 2024-06-05 | 1:06:29 PM | 0.440 | 0 |
| 2024-06-05 | 12:07:11 PM | 0.450 | 0 |
| 2024-06-05 | 11:06:21 AM | 0.430 | 0 |