| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:17:06 AM | 0.440 | 0 |
| 2024-06-04 | 6:12:00 PM | 0.440 | 0 |
| 2024-06-04 | 5:06:04 PM | 0.460 | 0 |
| 2024-06-04 | 4:06:11 PM | 0.430 | 0 |
| 2024-06-04 | 3:05:56 PM | 0.430 | 0 |
| 2024-06-04 | 2:06:51 PM | 0.430 | 0 |
| 2024-06-04 | 1:05:57 PM | 0.450 | 0 |
| 2024-06-04 | 12:06:29 PM | 0.440 | 0 |
| 2024-06-04 | 11:06:22 AM | 0.440 | 0 |
| 2024-06-04 | 8:17:32 AM | 0.430 | 0 |
| 2024-06-03 | 6:11:53 PM | 0.420 | 0 |
| 2024-06-03 | 5:06:09 PM | 0.450 | 0 |
| 2024-06-03 | 4:06:03 PM | 0.460 | 0 |