| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 12:29:45 PM | 25.480 | 0 |
| 2024-06-07 | 11:34:59 AM | 25.480 | 0 |
| 2024-06-07 | 10:37:00 AM | 25.490 | 0 |
| 2024-06-07 | 9:47:56 AM | 25.470 | 0 |
| 2024-06-06 | 7:30:26 PM | 25.480 | 0 |
| 2024-06-06 | 6:35:15 PM | 25.620 | 0 |
| 2024-06-06 | 5:45:13 PM | 25.630 | 0 |
| 2024-06-06 | 4:45:45 PM | 25.590 | 0 |
| 2024-06-06 | 3:52:20 PM | 25.650 | 0 |
| 2024-06-06 | 3:48:20 PM | 25.650 | 0 |
| 2024-06-06 | 2:57:57 PM | 25.670 | 0 |
| 2024-06-06 | 2:10:59 PM | 25.690 | 0 |
| 2024-06-06 | 1:24:36 PM | 25.670 | 0 |