| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 1:21:25 PM | 25.040 | 0 |
| 2024-05-30 | 12:34:12 PM | 25.010 | 0 |
| 2024-05-30 | 11:39:04 AM | 25.030 | 0 |
| 2024-05-30 | 11:36:14 AM | 25.030 | 0 |
| 2024-05-30 | 10:43:58 AM | 25.050 | 0 |
| 2024-05-30 | 10:12:59 AM | 25.000 | 0 |
| 2024-05-30 | 9:52:36 AM | 25.000 | 0 |
| 2024-05-30 | 9:30:26 AM | 25.000 | 0 |