| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:37:51 PM | 0.330 | 0 |
| 2024-06-05 | 4:10:37 PM | 0.330 | 0 |
| 2024-06-05 | 3:21:38 PM | 0.360 | 0 |
| 2024-06-05 | 2:13:37 PM | 0.360 | 0 |
| 2024-06-05 | 1:10:50 PM | 0.360 | 0 |
| 2024-06-05 | 12:47:26 PM | 0.360 | 0 |
| 2024-06-05 | 12:07:26 PM | 0.350 | 0 |
| 2024-06-05 | 11:36:58 AM | 0.360 | 0 |
| 2024-06-05 | 11:00:28 AM | 0.350 | 0 |
| 2024-06-05 | 9:55:49 AM | 0.360 | 0 |
| 2024-06-05 | 9:24:26 AM | 0.360 | 0 |
| 2024-06-05 | 8:45:55 AM | 0.350 | 0 |
| 2024-06-05 | 8:18:20 AM | 0.350 | 0 |