| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 5:27:27 PM | 1.290 | 0 |
| 2024-06-10 | 5:21:20 PM | 1.300 | 0 |
| 2024-06-10 | 4:51:33 PM | 1.270 | 0 |
| 2024-06-10 | 3:41:28 PM | 1.220 | 0 |
| 2024-06-10 | 2:37:48 PM | 1.150 | 0 |
| 2024-06-10 | 1:25:38 PM | 1.170 | 0 |
| 2024-06-10 | 12:18:18 PM | 1.170 | 0 |
| 2024-06-10 | 11:42:27 AM | 1.170 | 0 |
| 2024-06-10 | 11:03:07 AM | 1.170 | 0 |
| 2024-06-10 | 10:01:50 AM | 1.150 | 0 |
| 2024-06-10 | 9:22:04 AM | 1.130 | 0 |
| 2024-06-10 | 8:45:36 AM | 1.140 | 0 |
| 2024-06-10 | 8:30:03 AM | 1.140 | 0 |