| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 3:49:57 PM | 4.210 | 0 |
| 2024-05-24 | 3:03:27 PM | 3.980 | 0 |
| 2024-05-24 | 2:05:52 PM | 3.970 | 0 |
| 2024-05-24 | 1:31:59 PM | 3.900 | 0 |
| 2024-05-24 | 1:23:45 PM | 3.910 | 0 |
| 2024-05-24 | 1:19:05 PM | 3.890 | 0 |
| 2024-05-24 | 12:33:44 PM | 3.780 | 0 |
| 2024-05-24 | 10:56:00 AM | 3.770 | 0 |
| 2024-05-24 | 9:56:09 AM | 3.750 | 0 |