| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:47:22 AM | 3.360 | 0 |
| 2024-05-28 | 9:50:15 AM | 3.460 | 0 |
| 2024-05-28 | 9:10:22 AM | 3.490 | 0 |
| 2024-05-27 | 7:35:15 PM | 3.320 | 0 |
| 2024-05-27 | 7:16:47 PM | 3.300 | 0 |
| 2024-05-27 | 6:18:34 PM | 3.320 | 0 |
| 2024-05-27 | 5:33:16 PM | 3.260 | 0 |
| 2024-05-27 | 4:55:52 PM | 3.210 | 0 |
| 2024-05-27 | 4:37:42 PM | 3.200 | 0 |
| 2024-05-27 | 3:57:51 PM | 3.220 | 0 |
| 2024-05-27 | 3:19:59 PM | 3.140 | 0 |
| 2024-05-27 | 3:09:17 PM | 3.220 | 0 |
| 2024-05-27 | 2:08:28 PM | 2.910 | 0 |