| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 1:32:36 PM | 5.560 | 0 |
| 2024-06-03 | 11:52:08 AM | 5.720 | 0 |
| 2024-06-03 | 11:20:17 AM | 5.670 | 0 |
| 2024-06-03 | 10:52:25 AM | 5.700 | 0 |
| 2024-06-03 | 9:57:29 AM | 5.610 | 0 |
| 2024-06-03 | 9:50:20 AM | 5.630 | 0 |
| 2024-06-03 | 9:27:20 AM | 5.630 | 0 |
| 2024-05-31 | 7:31:18 PM | 5.390 | 0 |
| 2024-05-31 | 7:23:47 PM | 5.310 | 0 |
| 2024-05-31 | 6:32:45 PM | 5.030 | 0 |
| 2024-05-31 | 5:33:12 PM | 4.360 | 0 |
| 2024-05-31 | 4:33:50 PM | 4.670 | 0 |
| 2024-05-31 | 4:31:07 PM | 4.680 | 0 |