| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 4:00:08 PM | 4.230 | 0 |
| 2024-05-24 | 3:53:32 PM | 4.290 | 0 |
| 2024-05-24 | 3:21:59 PM | 4.160 | 0 |
| 2024-05-24 | 2:32:16 PM | 4.050 | 0 |
| 2024-05-24 | 1:38:41 PM | 4.040 | 0 |
| 2024-05-24 | 1:31:30 PM | 4.030 | 0 |
| 2024-05-24 | 1:12:50 PM | 3.960 | 0 |
| 2024-05-24 | 12:30:05 PM | 3.900 | 0 |
| 2024-05-24 | 10:49:44 AM | 3.880 | 0 |
| 2024-05-24 | 9:56:01 AM | 3.870 | 0 |