| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:40:53 PM | 0.580 | - |
| 2024-06-04 | 9:37:49 PM | 0.570 | - |
| 2024-06-04 | 9:37:29 PM | 0.560 | - |
| 2024-06-04 | 9:34:21 PM | 0.570 | - |
| 2024-06-04 | 9:33:18 PM | 0.570 | - |
| 2024-06-04 | 9:31:50 PM | 0.560 | - |
| 2024-06-04 | 9:31:33 PM | 0.570 | - |
| 2024-06-04 | 9:31:05 PM | 0.580 | - |
| 2024-06-04 | 9:29:24 PM | 0.590 | - |
| 2024-06-04 | 9:27:04 PM | 0.580 | - |
| 2024-06-04 | 9:26:58 PM | 0.590 | - |
| 2024-06-04 | 9:26:46 PM | 0.580 | - |
| 2024-06-04 | 9:24:02 PM | 0.570 | - |