| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 7:40:00 PM | 5.13 | 0 |
| 2024-05-27 | 6:41:33 PM | 5.13 | 0 |
| 2024-05-27 | 5:49:04 PM | 5.08 | 0 |
| 2024-05-27 | 4:51:32 PM | 5.12 | 0 |
| 2024-05-27 | 3:47:00 PM | 5.11 | 0 |
| 2024-05-27 | 1:58:26 PM | 5.15 | 0 |
| 2024-05-27 | 11:54:14 AM | 5.13 | 0 |
| 2024-05-27 | 9:52:45 AM | 5.13 | 0 |
| 2024-05-24 | 9:46:42 PM | 5.12 | 0 |
| 2024-05-24 | 8:46:15 PM | 5.13 | 0 |
| 2024-05-24 | 7:45:54 PM | 5.14 | 0 |
| 2024-05-24 | 6:45:50 PM | 5.11 | 0 |
| 2024-05-24 | 5:53:03 PM | 5.10 | 0 |