| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:53:17 AM | 5.00 | 0 |
| 2024-05-28 | 9:41:39 PM | 4.98 | 0 |
| 2024-05-28 | 8:41:23 PM | 5.02 | 0 |
| 2024-05-28 | 7:41:54 PM | 5.02 | 0 |
| 2024-05-28 | 6:41:58 PM | 5.00 | 0 |
| 2024-05-28 | 5:48:22 PM | 4.99 | 0 |
| 2024-05-28 | 4:47:41 PM | 5.05 | 0 |
| 2024-05-28 | 3:39:46 PM | 5.06 | 0 |
| 2024-05-28 | 1:52:31 PM | 5.05 | 0 |
| 2024-05-28 | 11:53:05 AM | 5.07 | 0 |
| 2024-05-28 | 10:03:14 AM | 5.04 | 0 |
| 2024-05-28 | 9:31:54 AM | 5.03 | 0 |
| 2024-05-27 | 9:39:27 PM | 5.10 | 0 |