| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 5:35:20 PM | 227.0000 | 2,221 |
| 5/28/2024 | 5:09:27 PM | 226.0000 | 1,002 |
| 5/28/2024 | 3:52:19 PM | 226.0000 | 20 |
| 5/28/2024 | 2:23:06 PM | 226.0000 | 1,704 |
| 5/24/2024 | 5:35:20 PM | 230.0000 | 10,103 |
| 5/24/2024 | 5:35:11 PM | 230.0000 | 10,177 |
| 5/24/2024 | 5:26:08 PM | 229.0000 | 5,865 |
| 5/24/2024 | 5:25:46 PM | 229.0000 | 5,000 |
| 5/24/2024 | 5:25:30 PM | 229.0000 | 4,921 |
| 5/24/2024 | 5:21:35 PM | 228.4361 | 2,176 |
| 5/24/2024 | 5:11:19 PM | 228.0000 | 79 |
| 5/24/2024 | 5:11:19 PM | 228.0000 | 21 |
| 5/24/2024 | 5:11:06 PM | 229.0000 | 10,000 |