| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 4:46:07 PM | 241.0000 | 20 |
| 2024-05-14 | 4:35:36 PM | 233.0000 | 7,000 |
| 2024-05-14 | 4:35:25 PM | 232.7000 | 7,000 |
| 2024-05-14 | 4:32:40 PM | 231.0000 | 572 |
| 2024-05-14 | 3:50:15 PM | 240.0000 | 15 |
| 2024-05-14 | 3:50:15 PM | 240.0000 | 70 |
| 2024-05-14 | 3:33:53 PM | 231.6000 | 3 |
| 2024-05-14 | 3:17:29 PM | 231.9550 | 377 |
| 2024-05-14 | 3:16:19 PM | 231.0800 | 5 |
| 2024-05-14 | 3:01:39 PM | 232.4700 | 12,904 |
| 2024-05-14 | 2:59:49 PM | 232.4700 | 430 |
| 2024-05-14 | 2:37:42 PM | 241.0000 | 15 |
| 2024-05-14 | 2:30:35 PM | 231.0000 | 845 |