Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-05-24 |
5:10:09 PM |
228.0000 |
31 |
| 2024-05-24 |
5:10:04 PM |
228.0000 |
340 |
| 2024-05-24 |
5:10:04 PM |
229.0000 |
10,000 |
| 2024-05-24 |
5:03:28 PM |
229.0000 |
19,032 |
| 2024-05-24 |
4:07:39 PM |
228.4000 |
480 |
| 2024-05-24 |
3:52:58 PM |
228.6689 |
6,300 |
| 2024-05-24 |
3:43:46 PM |
228.4000 |
869 |
| 2024-05-24 |
3:19:14 PM |
228.4516 |
1,175 |
| 2024-05-24 |
2:55:05 PM |
228.2966 |
4,800 |
| 2024-05-24 |
2:31:25 PM |
228.0000 |
208 |
| 2024-05-24 |
2:24:24 PM |
229.2000 |
432 |
| 2024-05-24 |
2:06:59 PM |
231.0000 |
2,407 |
| 2024-05-24 |
1:18:38 PM |
228.8800 |
874 |