Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-05-13 |
12:45:58 PM |
231.0000 |
50,000 |
| 2024-05-13 |
12:34:47 PM |
238.0000 |
34 |
| 2024-05-13 |
12:15:50 PM |
236.0000 |
1,355 |
| 2024-05-13 |
12:10:47 PM |
233.9920 |
7,479 |
| 2024-05-13 |
12:10:32 PM |
238.0000 |
10 |
| 2024-05-13 |
12:06:23 PM |
236.8000 |
30 |
| 2024-05-13 |
11:35:30 AM |
235.0000 |
1,021 |
| 2024-05-13 |
11:26:11 AM |
237.5200 |
20 |
| 2024-05-13 |
11:14:18 AM |
236.5030 |
4,758 |
| 2024-05-13 |
11:07:12 AM |
233.5000 |
868 |
| 2024-05-13 |
11:04:08 AM |
233.5000 |
85 |
| 2024-05-13 |
11:04:07 AM |
233.5000 |
244 |
| 2024-05-13 |
10:32:26 AM |
236.0000 |
2,125 |