| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:51:51 AM | 1.590 | 0 |
| 2024-05-31 | 9:51:44 AM | 1.590 | 0 |
| 2024-05-31 | 8:38:32 AM | 1.600 | 0 |
| 2024-05-31 | 8:23:52 AM | 1.600 | 0 |
| 2024-05-30 | 7:36:11 PM | 1.640 | 0 |
| 2024-05-30 | 6:55:57 PM | 1.650 | 0 |
| 2024-05-30 | 6:10:42 PM | 1.600 | 0 |
| 2024-05-30 | 5:20:53 PM | 1.600 | 0 |
| 2024-05-30 | 4:31:29 PM | 1.610 | 0 |
| 2024-05-30 | 3:57:48 PM | 1.610 | 0 |