| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:46:22 AM | 2.4900 | 0 |
| 2024-06-06 | 9:46:22 AM | 2.5800 | 0 |
| 2024-06-06 | 9:01:07 AM | 2.4200 | 0 |
| 2024-06-05 | 9:47:07 PM | 2.4200 | 0 |
| 2024-06-05 | 7:47:10 PM | 2.4200 | 0 |
| 2024-06-05 | 5:47:13 PM | 2.4300 | 0 |
| 2024-06-05 | 3:46:12 PM | 2.3500 | 0 |
| 2024-06-05 | 1:45:31 PM | 2.3200 | 0 |
| 2024-06-05 | 11:46:04 AM | 2.3500 | 0 |
| 2024-06-05 | 9:46:00 AM | 2.3500 | 0 |
| 2024-06-05 | 9:00:44 AM | 2.2400 | 0 |
| 2024-06-04 | 9:47:10 PM | 2.2400 | 0 |
| 2024-06-04 | 7:46:54 PM | 2.2400 | 0 |