| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:46:08 PM | 2.2400 | 0 |
| 2024-06-04 | 3:46:33 PM | 2.2200 | 0 |
| 2024-06-04 | 1:47:01 PM | 2.2700 | 0 |
| 2024-06-04 | 11:46:48 AM | 2.3900 | 0 |
| 2024-06-04 | 9:46:36 AM | 2.1800 | 0 |
| 2024-06-04 | 9:00:37 AM | 2.1300 | 0 |
| 2024-06-03 | 9:46:02 PM | 2.1300 | 0 |
| 2024-06-03 | 7:45:30 PM | 2.1300 | 0 |
| 2024-06-03 | 5:45:56 PM | 2.1000 | 0 |
| 2024-06-03 | 3:45:52 PM | 2.0400 | 0 |
| 2024-06-03 | 1:46:28 PM | 2.0100 | 0 |
| 2024-06-03 | 11:46:58 AM | 2.0000 | 0 |
| 2024-06-03 | 9:46:24 AM | 1.9500 | 0 |