| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:59:50 PM | 4.3200 | 206 |
| 2024-05-22 | 9:59:50 PM | 4.3200 | 100 |
| 2024-05-22 | 9:59:49 PM | 4.3200 | 100 |
| 2024-05-22 | 9:59:47 PM | 4.3200 | 100 |
| 2024-05-22 | 9:59:47 PM | 4.3200 | 100 |
| 2024-05-22 | 9:59:47 PM | 4.3200 | 100 |
| 2024-05-22 | 9:59:45 PM | 4.3200 | 100 |
| 2024-05-22 | 9:59:44 PM | 4.3200 | 100 |
| 2024-05-22 | 9:59:36 PM | 4.3150 | 100 |
| 2024-05-22 | 9:59:33 PM | 4.3200 | 134 |
| 2024-05-22 | 9:59:06 PM | 4.3150 | 100 |
| 2024-05-22 | 9:58:47 PM | 4.3150 | 101 |
| 2024-05-22 | 9:58:30 PM | 4.3150 | 100 |