| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:04:49 PM | 141.1 | 25 |
| 2024-05-17 | 5:02:32 PM | 141.1 | 23 |
| 2024-05-17 | 5:02:32 PM | 141.1 | 73 |
| 2024-05-17 | 5:01:19 PM | 141.1 | 10 |
| 2024-05-17 | 5:01:19 PM | 141.1 | 20 |
| 2024-05-17 | 5:01:19 PM | 141.1 | 25 |
| 2024-05-17 | 5:01:19 PM | 141.1 | 172 |
| 2024-05-17 | 5:01:19 PM | 141.1 | 150 |
| 2024-05-17 | 5:00:00 PM | 141.1 | 25 |
| 2024-05-17 | 5:00:00 PM | 141.1 | 29 |
| 2024-05-17 | 5:00:00 PM | 141.1 | 471 |
| 2024-05-17 | 5:00:00 PM | 141.1 | 523 |
| 2024-05-17 | 5:00:00 PM | 141.1 | 124 |