| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 5:00:00 PM | 119.6 | 9,578 |
| 2024-05-02 | 5:00:00 PM | 119.6 | 284 |
| 2024-05-02 | 5:00:00 PM | 119.6 | 500 |
| 2024-05-02 | 5:00:00 PM | 119.6 | 72 |
| 2024-05-02 | 5:00:00 PM | 119.6 | 114 |
| 2024-05-02 | 5:00:00 PM | 119.6 | 4,606 |
| 2024-05-02 | 5:00:00 PM | 119.6 | 3 |
| 2024-05-02 | 5:00:00 PM | 119.6 | 6,690 |
| 2024-05-02 | 5:00:00 PM | 119.6 | 216 |
| 2024-05-02 | 5:00:00 PM | 119.6 | 458 |
| 2024-05-02 | 5:00:00 PM | 119.6 | 3 |
| 2024-05-02 | 5:00:00 PM | 119.6 | 390 |
| 2024-05-02 | 5:00:00 PM | 119.6 | 1 |