| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:59 PM | 9.2600 | 1,124 |
| 2024-05-24 | 9:54:03 PM | 9.2600 | 849 |
| 2024-05-24 | 9:48:59 PM | 9.2600 | 1,229 |
| 2024-05-24 | 9:47:32 PM | 9.2500 | 393 |
| 2024-05-24 | 9:45:02 PM | 9.2550 | 237 |
| 2024-05-24 | 9:45:01 PM | 9.2550 | 711 |
| 2024-05-24 | 9:45:01 PM | 9.2561 | 205 |
| 2024-05-24 | 9:45:01 PM | 9.2500 | 100 |
| 2024-05-24 | 9:45:01 PM | 9.2500 | 800 |
| 2024-05-24 | 9:38:52 PM | 9.2550 | 1,508 |
| 2024-05-24 | 9:33:43 PM | 9.2500 | 200 |
| 2024-05-24 | 9:24:46 PM | 9.2401 | 918 |
| 2024-05-24 | 9:22:25 PM | 9.2400 | 2,680 |