| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 8:06:39 PM | 9.0400 | 194 |
| 2024-05-10 | 8:05:13 PM | 9.0350 | 909 |
| 2024-05-10 | 8:04:42 PM | 9.0270 | 422 |
| 2024-05-10 | 8:02:56 PM | 9.0300 | 205 |
| 2024-05-10 | 7:57:09 PM | 9.0395 | 123 |
| 2024-05-10 | 7:51:52 PM | 9.0425 | 2,641 |
| 2024-05-10 | 7:46:44 PM | 9.0200 | 107 |
| 2024-05-10 | 7:46:38 PM | 9.0395 | 313 |
| 2024-05-10 | 7:36:22 PM | 9.0399 | 319 |
| 2024-05-10 | 7:28:34 PM | 9.0250 | 544 |
| 2024-05-10 | 6:53:31 PM | 9.0400 | 1,244 |
| 2024-05-10 | 6:26:40 PM | 9.0250 | 118 |
| 2024-05-10 | 6:25:54 PM | 9.0100 | 230 |