| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:18:15 PM | 54.14 | 18 |
| 2024-05-31 | 5:18:02 PM | 54.15 | 236 |
| 2024-05-31 | 5:18:00 PM | 54.16 | 25 |
| 2024-05-31 | 5:17:44 PM | 54.15 | 25 |
| 2024-05-31 | 5:17:04 PM | 54.13 | 189 |
| 2024-05-31 | 5:17:02 PM | 54.13 | 105 |
| 2024-05-31 | 5:17:02 PM | 54.13 | 201 |
| 2024-05-31 | 5:17:01 PM | 54.13 | 442 |
| 2024-05-31 | 5:17:01 PM | 54.13 | 75 |
| 2024-05-31 | 5:16:42 PM | 54.14 | 1 |
| 2024-05-31 | 5:16:31 PM | 54.15 | 75 |
| 2024-05-31 | 5:16:02 PM | 54.15 | 40 |
| 2024-05-31 | 5:16:01 PM | 54.15 | 42 |