| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 5:19:28 PM | 37.85 | 121 |
| 2024-05-20 | 5:09:00 PM | 37.84 | 15 |
| 2024-05-20 | 5:08:24 PM | 37.85 | 164 |
| 2024-05-20 | 5:01:12 PM | 37.86 | 208 |
| 2024-05-20 | 4:55:35 PM | 37.84 | 118 |
| 2024-05-20 | 4:42:38 PM | 37.81 | 1 |
| 2024-05-17 | 4:38:57 PM | 37.74 | 29 |
| 2024-05-17 | 4:34:27 PM | 37.75 | 133 |
| 2024-05-17 | 4:32:44 PM | 37.75 | 130 |
| 2024-05-17 | 4:16:48 PM | 37.68 | 167 |
| 2024-05-17 | 4:16:33 PM | 37.67 | 126 |
| 2024-05-17 | 3:26:37 PM | 37.54 | 155 |
| 2024-05-17 | 3:25:07 PM | 37.53 | 236 |