| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 5:05:37 PM | 37.73 | 36 |
| 2024-04-29 | 5:05:37 PM | 37.73 | 36 |
| 2024-04-29 | 5:05:37 PM | 37.73 | 36 |
| 2024-04-29 | 5:05:37 PM | 37.73 | 36 |
| 2024-04-29 | 5:05:37 PM | 37.73 | 36 |
| 2024-04-29 | 5:05:37 PM | 37.73 | 36 |
| 2024-04-29 | 5:05:36 PM | 37.73 | 36 |
| 2024-04-29 | 5:05:35 PM | 37.73 | 36 |
| 2024-04-29 | 5:05:25 PM | 37.74 | 37 |
| 2024-04-29 | 5:03:04 PM | 37.73 | 44 |
| 2024-04-29 | 5:02:59 PM | 37.73 | 44 |
| 2024-04-29 | 5:02:59 PM | 37.73 | 44 |
| 2024-04-29 | 5:02:24 PM | 37.74 | 46 |