| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 12:28:03 PM | 38.00 | 1 |
| 2024-05-15 | 11:43:30 AM | 38.11 | 1 |
| 2024-05-15 | 10:46:03 AM | 38.21 | 1 |
| 2024-05-15 | 10:34:21 AM | 38.21 | 1 |
| 2024-05-15 | 10:30:18 AM | 38.20 | 1 |
| 2024-05-15 | 9:57:27 AM | 38.28 | 2 |
| 2024-05-15 | 9:44:30 AM | 38.25 | 1 |
| 2024-05-15 | 9:38:31 AM | 38.24 | 1 |
| 2024-05-14 | 5:26:41 PM | 38.24 | 1 |
| 2024-05-14 | 5:22:38 PM | 38.24 | 1 |
| 2024-05-14 | 5:22:01 PM | 38.23 | 1 |
| 2024-05-14 | 5:18:44 PM | 38.22 | 1 |
| 2024-05-14 | 5:12:49 PM | 38.21 | 13 |