| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:35:12 AM | 4,187.00 | 1 |
| 2024-06-03 | 9:33:33 AM | 4,185.00 | 1 |
| 2024-06-03 | 9:33:33 AM | 4,185.00 | 1 |
| 2024-06-03 | 9:31:37 AM | 4,182.00 | 2 |
| 2024-06-03 | 9:31:37 AM | 4,181.00 | 3 |
| 2024-06-03 | 9:30:06 AM | 4,177.50 | 3 |
| 2024-06-03 | 9:30:06 AM | 4,181.00 | 2 |
| 2024-06-03 | 9:30:06 AM | 4,181.00 | 2 |
| 2024-06-03 | 9:30:04 AM | 4,181.50 | 3 |
| 2024-06-03 | 9:27:24 AM | 4,183.00 | 3 |
| 2024-06-03 | 9:27:23 AM | 4,184.00 | 3 |
| 2024-06-03 | 9:27:23 AM | 4,185.00 | 2 |
| 2024-06-03 | 9:27:11 AM | 4,183.00 | 2 |