| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:28:24 PM | 170.40 | 310 |
| 2024-06-07 | 5:28:24 PM | 170.40 | 158 |
| 2024-06-07 | 5:27:49 PM | 170.30 | 1 |
| 2024-06-07 | 5:27:47 PM | 170.35 | 65 |
| 2024-06-07 | 5:27:45 PM | 170.35 | 7,773 |
| 2024-06-07 | 5:27:45 PM | 170.38 | 7,773 |
| 2024-06-07 | 5:27:45 PM | 170.38 | 7,774 |
| 2024-06-07 | 5:27:16 PM | 170.45 | 171 |
| 2024-06-07 | 5:26:23 PM | 170.45 | 2,922 |
| 2024-06-07 | 5:26:19 PM | 170.50 | 7,184 |
| 2024-06-07 | 5:26:19 PM | 170.50 | 505 |
| 2024-06-07 | 5:25:53 PM | 170.45 | 988 |
| 2024-06-07 | 5:25:53 PM | 170.45 | 644 |