| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 12:29:40 PM | 1,840.50 | 21 |
| 2024-06-05 | 12:29:40 PM | 1,840.50 | 63 |
| 2024-06-05 | 12:29:10 PM | 1,840.50 | 63 |
| 2024-06-05 | 12:24:16 PM | 1,840.50 | 60 |
| 2024-06-05 | 12:24:16 PM | 1,841.00 | 3 |
| 2024-06-05 | 12:20:05 PM | 1,841.00 | 4 |
| 2024-06-05 | 12:20:02 PM | 1,840.50 | 60 |
| 2024-06-05 | 12:20:02 PM | 1,841.00 | 100 |
| 2024-06-05 | 12:20:02 PM | 1,841.00 | 51 |
| 2024-06-05 | 12:20:02 PM | 1,841.00 | 20 |
| 2024-06-05 | 12:20:02 PM | 1,841.00 | 2 |
| 2024-06-05 | 12:20:00 PM | 1,840.00 | 12 |
| 2024-06-05 | 12:11:18 PM | 1,839.00 | 27 |