| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:26:06 PM | 805.00 | 50 |
| 2024-05-17 | 5:25:32 PM | 804.50 | 17 |
| 2024-05-17 | 5:25:32 PM | 805.50 | 9 |
| 2024-05-17 | 5:21:53 PM | 806.50 | 50 |
| 2024-05-17 | 5:21:06 PM | 806.00 | 233 |
| 2024-05-17 | 5:21:06 PM | 806.00 | 83 |
| 2024-05-17 | 5:21:01 PM | 805.50 | 13 |
| 2024-05-17 | 5:21:01 PM | 805.50 | 50 |
| 2024-05-17 | 5:18:02 PM | 804.50 | 49 |
| 2024-05-17 | 5:16:00 PM | 805.75 | 43 |
| 2024-05-17 | 5:16:00 PM | 805.75 | 181 |
| 2024-05-17 | 5:16:00 PM | 805.50 | 23 |
| 2024-05-17 | 5:15:36 PM | 805.00 | 196 |